Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-20 | 1.56 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-22 | 1.63 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-05-23 | 114.15 | 0.00 | - | - | 1 |
1,206.70 | 0.00 | - | - | 1 | 2024-05-24 | 1.25 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-05-31 | 4.25 | 0.00 | - | 15 | 43 |
1,608.97 | 0.00 | - | 1 | 0 | 2024-06-07 | 13.10 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-06-14 | 28.07 | 0.00 | - | 2 | 8 |
2,442.65 | 0.00 | - | 8 | 661 | 2024-06-21 | 17.20 | 0.00 | - | 1 | 690 |
- | - | - | - | - | 2024-06-28 | 39.10 | 0.00 | - | 1 | 5 |
2,472.31 | 0.00 | - | 1 | 3 | 2024-07-19 | 65.40 | 0.00 | - | 2 | 22 |
2,492.24 | -109.84 | -4.22% | 1 | 11 | 2024-08-16 | 68.25 | 0.00 | - | 1 | 2 |
763.20 | 0.00 | - | - | 17 | 2024-09-20 | 165.40 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-09-30 | 367.25 | 0.00 | - | 1 | 1 |
2,332.85 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
2,761.00 | 0.00 | - | 1 | 62 | 2024-12-20 | 259.77 | 0.00 | - | 1 | 78 |
2,930.10 | 0.00 | - | - | 1 | 2025-01-17 | 407.00 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2025-03-21 | 630.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-06-20 | 1,057.83 | 0.00 | - | - | 10 |
994.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |